STOCK#ASF#1015,91#0,36#27
STOCK#YHOO#27,99#0,11#28
STOCK#GOOG#435,11#-0,32#29
STOCK#ASF#1015,84#-0,07#30
STOCK#GOOG#435,34#0,23#31
STOCK#ASF#1016,07#0,23#32
STOCK#GOOG#435,27#-0,07#33
STOCK#GOOG#435,20#-0,08#34
STOCK#YHOO#28,17#0,19#35
STOCK#GOOG#436,19#1,00#36
STOCK#YHOO#29,16#0,99#37
STOCK#ASF#1015,64#-0,43#38